Preis Tag Jahr MCap Datum
Sberbank 307.78 0.41 0.13% 28.84% 71.08B 2024-05-03
Rosneft 583.10 0.80 0.14% 53.47% 66.29B 2024-05-03
Lukoil 8,092.50 -12.00 -0.15% 77.95% 56.51B 2024-05-03
Gazprom 155.08 -2.67 -1.69% -10.70% 41.47B 2024-05-03
Novatek 1,234.60 3.60 0.29% 0.39% 40.3B 2024-05-03
Polyus 13,155.50 -145.50 -1.09% 24.40% 19.15B 2024-05-03
Severstal 1,915.60 11.40 0.60% 98.88% 17.35B 2024-05-03
Tatneft 718.60 -1.10 -0.15% 85.21% 16.23B 2024-05-03
Yandex 4,230.00 53.00 1.27% 113.68% 16.12B 2024-05-03
Novolipetsk Steel 242.42 0.42 0.17% 87.25% 15.57B 2024-05-03
Surgutneftegas 35.13 0.22 0.63% 49.14% 13.44B 2024-05-03
PhosAgro 6,611.00 -22.00 -0.33% -7.01% 9.2B 2024-05-03
Magnit 8,259.50 -23.50 -0.28% 85.61% 8.85B 2024-05-03
VTB Bank 0.02 -0.0002 -0.73% 9.29% 6.75B 2024-05-03
Akron 16,828.00 -2.00 -0.01% -11.43% 6.62B 2024-05-03
Magnitogorskiy Metallurgicheskiy Kombinat PAO 55.58 0.21 0.37% 45.45% 6.6B 2024-05-03
PIK 844.50 -5.50 -0.65% 27.15% 6.11B 2024-05-03
Alrosa 77.69 -0.80 -1.02% 17.96% 6B 2024-05-03
Moscow Exchange 235.05 -0.02 -0.01% 115.21% 5.74B 2024-05-03
Mobile Telesystems 309.00 -0.85 -0.27% 14.96% 5.61B 2024-05-03
Ank Bashneft 3,419.50 34.00 1.00% 164.05% 5.25B 2024-05-02
Korporatsiya Vsmpo Avisma 39,920.00 -180.00 -0.45% -19.55% 4.9B 2024-05-03
Fgk Rusgidro Pao 0.73 0.002 0.21% -8.92% 3.45B 2024-05-03
Inter RAO 4.28 0.01 0.22% 7.37% 3.38B 2024-05-03
Rostelecom 95.33 -0.46 -0.48% 46.19% 3.34B 2024-05-03
Raspadskaya 400.10 4.70 1.19% 45.15% 2.84B 2024-05-03
Sovkomflot Pao 133.95 0.90 0.68% 136.45% 2.83B 2024-05-03
Moskovskiy Kreditnyi Bank PAO 7.41 -0.01 -0.08% 12.67% 2.68B 2024-05-03
Transneft 1,596.50 -3.50 -0.22% 41.47% 2.67B 2024-05-03
Afk Sistema Pao 25.70 0.24 0.94% 71.30% 2.67B 2024-05-03
TMK 220.46 -2.04 -0.92% 124.27% 2.51B 2024-05-03
GK Salmolet Pao 3,703.50 -8.50 -0.23% 46.21% 2.45B 2024-05-03
Novorossiysk Commercial Sea Port 12.25 -0.04 -0.33% 78.70% 2.43B 2024-05-03
Aeroflot 50.31 -0.35 -0.69% 33.63% 2.18B 2024-05-03
Federal Grid 0.13 0.001 0.55% 21.15% 1.78B 2024-05-03
United Wagon 55.95 -4.35 -7.21% -63.83% 1.68B 2024-05-03
Polymetal International 318.30 2.80 0.89% -48.32% 1.61B 2024-05-03
Moskovskaya Gorodskaya Telefonnaya Pao 1,710.00 -5.00 -0.29% -5.79% 1.47B 2024-05-02
KubanEnrg 375.80 -9.20 -2.39% 188.85% 1.43B 2024-05-03
Aviakompaniya Utair Pao 16.09 -0.34 -2.07% 97.42% 1.4B 2024-05-03
Gruppa LSR PAO 943.80 -25.20 -2.60% 73.94% 1.23B 2024-05-03
Mechel 243.82 -0.18 -0.07% 35.68% 1.1B 2024-05-03
Bank Uralsib Pao 0.24 0.002 0.67% 126.55% 907.57M 2024-05-03
Sfi Pao 1,568.00 -13.60 -0.86% 218.31% 836.23M 2024-05-02
Rosseti Sibir' Pao 0.81 -0.001 -0.06% 129.24% 827.38M 2024-05-03
Var'yeganneftegaz Pao 3,920.00 -20.00 -0.51% 115.62% 766.01M 2024-05-02
Mostotrest Pao 217.05 0.05 0.02% -4.68% 664.2M 2024-05-03
Renaissance Insurance 106.78 -1.72 -1.59% 75.34% 646.78M 2024-05-03
Dal'nevostochnaya 3.38 -0.04 -1.03% 124.97% 636.1M 2024-05-03
Rosseti Severnyi Kavkaz Pao 27.42 0.38 1.41% 62.83% 602.46M 2024-05-03
Rosseti Ural PAO 0.58 0.03 6.28% 144.06% 508.31M 2024-05-02
Gk Tns Energo Pao 3,520.00 -5.00 -0.14% 272.49% 452.02M 2024-05-03
M Video 209.70 0.10 0.05% 11.42% 400.1M 2024-05-03
Rusolovo Pao 1.22 0 0% 68.86% 398.88M 2024-05-03
Ashinskiy Metzavod PAO 68.56 0 0% -11.94% 370.79M 2024-05-03
Chelyabinskiy 8,605.00 25.00 0.29% 41.30% 298.01M 2024-05-03
Slavneft' Y 28.00 0.15 0.54% 33.65% 281.64M 2024-05-03
Norilsk Nickel 154.00 -0.50 -0.32% 6.43% 252.82M 2024-05-03
Tattelekom Pao 1.08 -0.005 -0.41% 54.97% 233.47M 2024-05-02
Ob'yedinennye 800.00 0 0% -9.09% 203.92M 2023-10-17
Korshunovkiy Gok Pao 53,000.00 0 0% 17.78% 142.46M 2024-05-02
Akb Primor'ye Pao 40,000.00 -3,400.00 -7.83% 4.71% 114.99M 2024-05-03
Amo Zil Pao 3,815.00 -10.00 -0.26% 5.24% 111.48M 2024-05-03
Obyedinennaya 1.17 -0.002 -0.13% 73.59% 32.9M 2024-05-03
Kazan Sintez 116.60 -0.30 -0.26% 19.34% 17.62M 2024-05-03
Rkk Energiya IM. S.P. Koroleva Pao 27,880.00 380.00 1.38% 98.29% 1.5M 2024-05-02

Preis Tag Jahr Datum
MOEX 3443 3.29 0.10% 36.40% 2024-05-03


Russland - Börse
Der MOEX Russia Index (bis Dezember 2017 bekannt als MICEX Index) ist ein bedeutender Aktienmarktindex, der die Performance der 50 größten und flüssigsten russischen Unternehmen aus 10 Hauptwirtschaftssektoren verfolgt, die an der Moskauer Börse gelistet sind. Es handelt sich um einen kapitalisierungsgewichteten Composite-Index. Der MOEX hat einen Basiswert von 100 seit dem 22. September 1997. Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Russland - Börse.
Aktuell Zuletzt Höchste Unterste Termine Einheit Häufigkeit
3443.44 3440.15 4292.68 18.53 1997 - 2024 Punkte Täglich